Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.41% |
Mar 26, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.09% |
Mar 25, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.63% |
Mar 22, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.41% |
Mar 21, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.70% |
Mar 20, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.41% |
Mar 19, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.23% |
Mar 18, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.34% |
Mar 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.04% |
Mar 14, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.11% |
Mar 13, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.10% |
Mar 12, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 1.17% |
Mar 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.50% |
Mar 08, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.73% |
Mar 07, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 1.49% |
Mar 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.40% |
Mar 05, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -1.13% |
Mar 04, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.45% |
Mar 01, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.80% |
Feb 29, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Highest: 1.173 | Lowest: 1.144 | Difference: 0.029 | Average: 1.160 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review