!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
Jun 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
Jun 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
Jun 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00% |
Jun 24, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
Jun 21, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
Jun 20, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
Jun 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
Jun 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
Jun 14, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
Jun 13, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00% |
Jun 12, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
Jun 11, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
Jun 10, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
Jun 07, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
Jun 06, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
Jun 05, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
Jun 04, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
Jun 03, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
Highest: 22.77 | Lowest: 22.28 | Difference: 0.49 | Average: 22.58 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review