Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.05% |
May 15, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.48% |
May 14, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -0.14% |
May 13, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.10% |
May 10, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.11% |
May 08, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.03% |
May 07, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.38% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.37% |
May 03, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.20% |
May 02, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.05% |
Apr 30, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.34% |
Apr 29, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.04% |
Apr 26, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -1.00% |
May 16, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.05% |
May 15, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.48% |
May 14, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -0.14% |
May 13, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.10% |
May 10, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.11% |
May 08, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.03% |
May 07, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.38% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.37% |
May 03, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.20% |
May 02, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.05% |
Apr 30, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.34% |
Apr 29, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.04% |
Apr 26, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.67% |
Apr 25, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.51% |
Apr 24, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.30% |
Apr 23, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.20% |
Apr 22, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.23% |
Highest: 143.610 | Lowest: 141.160 | Difference: 2.450 | Average: 142.567 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review