Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 35.310 | 35.310 | 35.310 | 35.310 | 0.34% |
Jul 06, 2022 | 35.190 | 35.190 | 35.190 | 35.190 | -0.14% |
Jul 05, 2022 | 35.240 | 35.240 | 35.240 | 35.240 | -0.65% |
Jul 04, 2022 | 35.470 | 35.470 | 35.470 | 35.470 | -0.11% |
Jul 01, 2022 | 35.510 | 35.510 | 35.510 | 35.510 | -2.18% |
Jun 30, 2022 | 36.300 | 36.300 | 36.300 | 36.300 | -0.17% |
Jun 29, 2022 | 36.360 | 36.360 | 36.360 | 36.360 | -0.11% |
Jun 28, 2022 | 36.400 | 36.400 | 36.400 | 36.400 | 0.50% |
Jun 27, 2022 | 36.220 | 36.220 | 36.220 | 36.220 | 0.11% |
Jun 24, 2022 | 36.180 | 36.180 | 36.180 | 36.180 | 0.70% |
Jun 23, 2022 | 35.930 | 35.930 | 35.930 | 35.930 | -0.17% |
Jun 22, 2022 | 35.990 | 35.990 | 35.990 | 35.990 | -0.06% |
Jun 21, 2022 | 36.010 | 36.010 | 36.010 | 36.010 | 0.36% |
Jun 20, 2022 | 35.880 | 35.880 | 35.880 | 35.880 | 0.11% |
Jun 17, 2022 | 35.840 | 35.840 | 35.840 | 35.840 | 0.70% |
Jun 16, 2022 | 35.590 | 35.590 | 35.590 | 35.590 | 0.25% |
Jun 15, 2022 | 35.500 | 35.500 | 35.500 | 35.500 | -0.11% |
Jun 14, 2022 | 35.540 | 35.540 | 35.540 | 35.540 | -0.06% |
Jun 10, 2022 | 35.560 | 35.560 | 35.560 | 35.560 | 0.42% |
Jun 09, 2022 | 35.410 | 35.410 | 35.410 | 35.410 | 0.08% |
Jun 08, 2022 | 35.380 | 35.380 | 35.380 | 35.380 | 0.40% |
Jun 07, 2022 | 35.240 | 35.240 | 35.240 | 35.240 | 0.40% |
Jun 06, 2022 | 35.100 | 35.100 | 35.100 | 35.100 | -0.26% |
Jun 03, 2022 | 35.190 | 35.190 | 35.190 | 35.190 | 0.28% |
Jun 02, 2022 | 35.090 | 35.090 | 35.090 | 35.090 | 1.21% |
Jun 01, 2022 | 34.670 | 34.670 | 34.670 | 34.670 | -0.29% |
May 31, 2022 | 34.770 | 34.770 | 34.770 | 34.770 | 0.09% |
May 30, 2022 | 34.740 | 34.740 | 34.740 | 34.740 | 0.23% |
May 27, 2022 | 34.660 | 34.660 | 34.660 | 34.660 | 0.87% |
May 26, 2022 | 34.360 | 34.360 | 34.360 | 34.360 | -2.69% |
Highest: 36.400 | Lowest: 34.360 | Difference: 2.040 | Average: 35.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review