Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
Jul 05, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Jul 04, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | -1.91% |
Jul 01, 2022 | 15.730 | 15.730 | 15.730 | 15.730 | -0.69% |
Jun 30, 2022 | 15.840 | 15.840 | 15.840 | 15.840 | -2.64% |
Jun 29, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.37% |
Jun 28, 2022 | 16.210 | 16.210 | 16.210 | 16.210 | -0.86% |
Jun 27, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jun 24, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jun 23, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 1.11% |
Jun 22, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.98% |
Jun 21, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | -1.09% |
Jun 20, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | 1.48% |
Jun 17, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Jun 16, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 1.43% |
Jun 15, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 1.01% |
Jun 14, 2022 | 15.890 | 15.890 | 15.890 | 15.890 | -1.18% |
Jun 10, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -1.35% |
Jun 09, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -2.28% |
Jun 08, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.42% |
Jun 07, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
Jun 06, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | -1.01% |
Jun 03, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -3.23% |
Jun 02, 2022 | 17.340 | 17.340 | 17.340 | 17.340 | -1.64% |
Jun 01, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | -0.68% |
May 31, 2022 | 17.750 | 17.750 | 17.750 | 17.750 | -1.66% |
May 30, 2022 | 18.050 | 18.050 | 18.050 | 18.050 | -0.66% |
May 27, 2022 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
May 26, 2022 | 18.080 | 18.080 | 18.080 | 18.080 | 0.72% |
May 25, 2022 | 17.950 | 17.950 | 17.950 | 17.950 | 15.43% |
Highest: 18.170 | Lowest: 15.430 | Difference: 2.740 | Average: 16.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review