![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 54.600 | 55.500 | 56.800 | 54.450 | -0.82% |
Feb 13, 2025 | 55.050 | 54.500 | 56.000 | 53.600 | 4.86% |
Feb 12, 2025 | 52.500 | 52.600 | 53.000 | 52.300 | 1.16% |
Feb 11, 2025 | 51.900 | 51.950 | 51.950 | 51.300 | -0.19% |
Feb 10, 2025 | 52.000 | 51.550 | 52.000 | 51.450 | 1.66% |
Feb 07, 2025 | 51.150 | 51.250 | 51.400 | 51.000 | -0.39% |
Feb 06, 2025 | 51.350 | 51.300 | 51.400 | 51.100 | 0.98% |
Feb 05, 2025 | 50.850 | 50.300 | 50.850 | 49.950 | 0.89% |
Feb 04, 2025 | 50.400 | 50.650 | 50.950 | 50.400 | 0.10% |
Feb 03, 2025 | 50.350 | 50.300 | 50.600 | 50.200 | -0.89% |
Jan 31, 2025 | 50.800 | 51.200 | 51.600 | 50.500 | -0.39% |
Jan 30, 2025 | 51.000 | 50.600 | 51.000 | 50.500 | 1.19% |
Jan 29, 2025 | 50.400 | 50.200 | 50.600 | 49.800 | 1.00% |
Jan 28, 2025 | 49.900 | 49.100 | 49.900 | 48.850 | 1.22% |
Jan 27, 2025 | 49.300 | 50.100 | 50.100 | 49.300 | -1.89% |
Jan 24, 2025 | 50.250 | 50.300 | 50.550 | 50.150 | 0.90% |
Jan 23, 2025 | 49.800 | 50.050 | 50.150 | 49.750 | -1.19% |
Jan 22, 2025 | 50.400 | 50.100 | 50.700 | 49.850 | 0.20% |
Jan 21, 2025 | 50.300 | 49.900 | 50.300 | 49.300 | -0.20% |
Jan 20, 2025 | 50.400 | 50.400 | 50.900 | 49.950 | 0.00% |
Jan 17, 2025 | 50.400 | 49.750 | 50.500 | 49.750 | 1.31% |
Jan 16, 2025 | 49.750 | 49.500 | 50.150 | 49.500 | 1.74% |
Highest: 56.800 | Lowest: 48.850 | Difference: 7.950 | Average: 51.039 | Change %: 11.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review