Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.00% |
Oct 15, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.06% |
Oct 14, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.11% |
Oct 11, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.00% |
Oct 10, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.13% |
Oct 09, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.11% |
Oct 08, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.09% |
Oct 07, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.04% |
Oct 04, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.06% |
Oct 02, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.11% |
Oct 01, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.02% |
Sep 30, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.23% |
Sep 27, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.41% |
Sep 26, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.00% |
Sep 25, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.34% |
Sep 23, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.13% |
Sep 20, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.28% |
Sep 19, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.04% |
Sep 18, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.04% |
Highest: 47.070 | Lowest: 46.460 | Difference: 0.610 | Average: 46.864 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review