Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.17% |
May 15, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.27% |
May 14, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.02% |
May 13, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.05% |
May 10, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.75% |
May 08, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.35% |
May 07, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.69% |
May 06, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.56% |
May 03, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.44% |
May 02, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.28% |
Apr 30, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.26% |
Apr 29, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -3.23% |
May 16, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.17% |
May 15, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.27% |
May 14, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.02% |
May 13, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.05% |
May 10, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.75% |
May 08, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.35% |
May 07, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.69% |
May 06, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.56% |
May 03, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.44% |
May 02, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.28% |
Apr 30, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.26% |
Apr 29, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.00% |
Apr 26, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.88% |
Apr 25, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | -0.67% |
Apr 24, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | -0.46% |
Apr 23, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.88% |
Apr 22, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.47% |
Apr 19, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.16% |
Highest: 40.250 | Lowest: 38.530 | Difference: 1.720 | Average: 39.441 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review