![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.02% |
Jun 27, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.28% |
Jun 26, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.07% |
Jun 25, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.02% |
Jun 24, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.04% |
Jun 21, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.11% |
Jun 20, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.13% |
Jun 19, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.26% |
Jun 18, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.26% |
Jun 17, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.22% |
Jun 14, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.22% |
Jun 13, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.57% |
Jun 12, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.22% |
Jun 11, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.38% |
Jun 10, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.35% |
Jun 07, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.20% |
Jun 06, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.13% |
Jun 05, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.22% |
Jun 04, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.55% |
Jun 03, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.04% |
Highest: 45.690 | Lowest: 45.130 | Difference: 0.560 | Average: 45.489 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review