Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.27% |
Apr 30, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.01% |
Apr 29, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.63% |
Apr 26, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.44% |
Apr 25, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -0.54% |
Apr 24, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.10% |
Apr 23, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.01% |
Apr 22, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.22% |
Apr 19, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.05% |
Apr 18, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.13% |
Apr 17, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.38% |
Apr 16, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | -0.30% |
Apr 15, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.17% |
Apr 12, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.54% |
Apr 11, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.50% |
Apr 10, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.30% |
Apr 09, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.16% |
Apr 08, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.44% |
Apr 05, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.35% |
Apr 04, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.47% |
Highest: 112.310 | Lowest: 110.200 | Difference: 2.110 | Average: 111.492 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review