
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | -0.92% |
Mar 25, 2025 | 63.18 | 63.18 | 63.18 | 62.79 | 0.41% |
Mar 24, 2025 | 62.92 | 62.92 | 62.92 | 62.79 | 0.21% |
Mar 21, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | -0.65% |
Mar 20, 2025 | 63.20 | 63.20 | 63.61 | 63.20 | -0.64% |
Mar 19, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 0.52% |
Mar 18, 2025 | 63.28 | 63.28 | 63.28 | 63.19 | 0.14% |
Mar 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 1.01% |
Mar 14, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 2.14% |
Mar 13, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | -0.87% |
Mar 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.93% |
Mar 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | -0.11% |
Mar 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | -2.36% |
Mar 07, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0.77% |
Mar 06, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | -0.70% |
Mar 05, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 2.82% |
Mar 04, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | -0.11% |
Mar 03, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 0.21% |
Feb 28, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | -0.23% |
Feb 27, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | -1.29% |
Highest: 63.61 | Lowest: 60.95 | Difference: 2.66 | Average: 62.24 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review