Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -1.68% |
Apr 29, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
Apr 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
Apr 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
Apr 24, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
Apr 23, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% |
Apr 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% |
Apr 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% |
Apr 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
Apr 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% |
Apr 16, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
Apr 15, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -1.67% |
Apr 12, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% |
Apr 11, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
Apr 10, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
Apr 09, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Apr 08, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
Apr 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
Apr 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
Apr 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
Apr 02, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
Apr 01, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
Highest: 5.58 | Lowest: 5.16 | Difference: 0.42 | Average: 5.37 | Change %: -5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review