Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.44% |
Sep 24, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -1.39% |
Sep 23, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.31% |
Sep 20, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 1.67% |
Sep 19, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.16% |
Sep 18, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.80% |
Sep 17, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.63% |
Sep 16, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.91% |
Sep 13, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -1.05% |
Sep 12, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.29% |
Sep 11, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.11% |
Sep 10, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 1.26% |
Sep 09, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -0.11% |
Sep 06, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.23% |
Sep 05, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | -0.92% |
Sep 04, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.11% |
Sep 03, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.35% |
Sep 02, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.38% |
Aug 30, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.45% |
Aug 29, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 1.30% |
Aug 28, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.92% |
Highest: 5.360 | Lowest: 5.152 | Difference: 0.208 | Average: 5.275 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review