Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.77% |
Apr 24, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 1.22% |
Apr 23, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.09% |
Apr 22, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 1.18% |
Apr 19, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -1.26% |
Apr 18, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.40% |
Apr 17, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.13% |
Apr 16, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -2.13% |
Apr 15, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -1.24% |
Apr 12, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -1.64% |
Apr 11, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.03% |
Apr 10, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.16% |
Apr 09, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | 0.47% |
Apr 08, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.08% |
Apr 05, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.38% |
Apr 03, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.75% |
Apr 02, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.41% |
Mar 28, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.05% |
Mar 27, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.01% |
Highest: 155.500 | Lowest: 146.090 | Difference: 9.410 | Average: 151.839 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review