Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.24% |
Jan 17, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.77% |
Jan 16, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | 0.68% |
Jan 15, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 1.26% |
Jan 14, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.20% |
Jan 13, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | -1.05% |
Jan 09, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.29% |
Jan 08, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | -0.05% |
Jan 07, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 0.00% |
Jan 06, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 1.15% |
Jan 03, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.33% |
Jan 02, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.28% |
Dec 31, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | -3.34% |
Jan 20, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.24% |
Jan 17, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.77% |
Jan 16, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | 0.68% |
Jan 15, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 1.26% |
Jan 14, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.20% |
Jan 13, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | -1.05% |
Jan 09, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.29% |
Jan 08, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | -0.05% |
Jan 07, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 0.00% |
Jan 06, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | 1.15% |
Jan 03, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.33% |
Jan 02, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.28% |
Dec 31, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 0.37% |
Dec 30, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.43% |
Dec 27, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.33% |
Dec 24, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.33% |
Dec 23, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.07% |
Highest: 190.170 | Lowest: 182.730 | Difference: 7.440 | Average: 185.753 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review