Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -1.38% |
May 23, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.46% |
May 16, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 2.00% |
May 09, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 2.32% |
May 02, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
Apr 25, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.66% |
Apr 18, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -1.44% |
Apr 11, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.75% |
Apr 04, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.14% |
Mar 28, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.17% |
Mar 21, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.41% |
Mar 14, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 1.81% |
Mar 07, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.56% |
Feb 29, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.56% |
Feb 22, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.99% |
Feb 15, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Feb 08, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.21% |
Feb 01, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 1.44% |
Jan 25, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 1.38% |
Jan 18, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -1.43% |
Jan 11, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.36% |
Jan 04, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.50% |
Dec 28, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Dec 21, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | 0.94% |
Dec 14, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -7.98% |
May 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -1.38% |
May 23, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.46% |
May 16, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 2.00% |
May 09, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 2.32% |
May 02, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
Highest: 15.310 | Lowest: 13.740 | Difference: 1.570 | Average: 14.516 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review