![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 333.880 | 333.880 | 333.880 | 333.880 | 0.94% |
Jun 25, 2024 | 330.770 | 330.770 | 330.770 | 330.770 | 1.88% |
Jun 24, 2024 | 324.660 | 324.660 | 324.660 | 324.660 | 0.40% |
Jun 21, 2024 | 323.370 | 323.370 | 323.370 | 323.370 | -0.15% |
Jun 20, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | 0.01% |
Jun 19, 2024 | 323.820 | 323.820 | 323.820 | 323.820 | 0.69% |
Jun 18, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | 0.66% |
Jun 17, 2024 | 319.500 | 319.500 | 319.500 | 319.500 | -1.85% |
Jun 14, 2024 | 325.510 | 325.510 | 325.510 | 325.510 | 0.62% |
Jun 13, 2024 | 323.510 | 323.510 | 323.510 | 323.510 | -0.41% |
Jun 12, 2024 | 324.830 | 324.830 | 324.830 | 324.830 | -0.99% |
Jun 11, 2024 | 328.070 | 328.070 | 328.070 | 328.070 | 0.01% |
Jun 10, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | 0.99% |
Jun 07, 2024 | 324.820 | 324.820 | 324.820 | 324.820 | -0.31% |
Jun 06, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | 0.59% |
Jun 05, 2024 | 323.930 | 323.930 | 323.930 | 323.930 | -1.25% |
Jun 04, 2024 | 328.020 | 328.020 | 328.020 | 328.020 | 0.34% |
Jun 03, 2024 | 326.900 | 326.900 | 326.900 | 326.900 | 1.04% |
May 31, 2024 | 323.550 | 323.550 | 323.550 | 323.550 | 1.66% |
May 30, 2024 | 318.280 | 318.280 | 318.280 | 318.280 | -0.78% |
May 29, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | -1.13% |
May 28, 2024 | 324.430 | 324.430 | 324.430 | 324.430 | -0.15% |
Highest: 333.880 | Lowest: 318.280 | Difference: 15.600 | Average: 324.907 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review