Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -0.68% |
Feb 03, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.29% |
Jan 31, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.51% |
Jan 30, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 3.13% |
Jan 29, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.55% |
Jan 28, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.99% |
Jan 27, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 2.70% |
Jan 24, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.69% |
Jan 23, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.81% |
Jan 22, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.99% |
Jan 21, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.37% |
Jan 20, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.70% |
Jan 17, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.15% |
Jan 16, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -1.88% |
Jan 15, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 3.80% |
Jan 14, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.18% |
Jan 13, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.33% |
Jan 10, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.00% |
Jan 08, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -1.32% |
Jan 07, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 1.63% |
Highest: 2.722 | Lowest: 2.505 | Difference: 0.217 | Average: 2.605 | Change %: 7.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review