Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
Apr 29, 2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
Apr 26, 2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
Apr 25, 2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
Apr 24, 2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
Apr 23, 2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
Apr 22, 2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
Apr 19, 2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
Apr 18, 2024 | 207.862 | 207.862 | 207.862 | 207.862 | -0.36% |
Apr 17, 2024 | 208.605 | 208.605 | 208.605 | 208.605 | -0.26% |
Apr 16, 2024 | 209.144 | 209.144 | 209.144 | 209.144 | -0.46% |
Apr 15, 2024 | 210.118 | 210.118 | 210.118 | 210.118 | -0.83% |
Apr 12, 2024 | 211.885 | 211.885 | 211.885 | 211.885 | 1.69% |
Apr 30, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
Apr 29, 2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
Apr 26, 2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
Apr 25, 2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
Apr 24, 2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
Apr 23, 2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
Apr 22, 2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
Apr 19, 2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
Apr 18, 2024 | 207.862 | 207.862 | 207.862 | 207.862 | -0.36% |
Apr 17, 2024 | 208.605 | 208.605 | 208.605 | 208.605 | -0.26% |
Apr 16, 2024 | 209.144 | 209.144 | 209.144 | 209.144 | -0.46% |
Apr 15, 2024 | 210.118 | 210.118 | 210.118 | 210.118 | -0.83% |
Apr 12, 2024 | 211.885 | 211.885 | 211.885 | 211.885 | -0.25% |
Apr 11, 2024 | 212.424 | 212.424 | 212.424 | 212.424 | 0.94% |
Apr 10, 2024 | 210.445 | 210.445 | 210.445 | 210.445 | -0.08% |
Apr 09, 2024 | 210.622 | 210.622 | 210.622 | 210.622 | 0.01% |
Apr 08, 2024 | 210.591 | 210.591 | 210.591 | 210.591 | 0.35% |
Highest: 212.424 | Lowest: 207.023 | Difference: 5.401 | Average: 209.149 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review