Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 2.09% |
Nov 21, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.94% |
Nov 20, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
Nov 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% |
Nov 18, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.75% |
Nov 15, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | -1.17% |
Nov 14, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -1.05% |
Nov 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -0.91% |
Nov 12, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | -1.08% |
Nov 11, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1.59% |
Nov 08, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.53% |
Nov 07, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.00% |
Nov 06, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 4.93% |
Nov 05, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.54% |
Nov 04, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% |
Nov 01, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.44% |
Oct 31, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | -3.75% |
Oct 28, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.95% |
Oct 25, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
Oct 24, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.81% |
Oct 23, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.14% |
Highest: 37.79 | Lowest: 34.14 | Difference: 3.65 | Average: 35.98 | Change %: 8.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review