Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.76% |
Jan 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
Jan 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% |
Jan 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
Jan 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
Jan 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -1.65% |
Jan 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
Jan 07, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
Jan 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
Jan 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.27% |
Jan 02, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -5.37% |
Jan 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.76% |
Jan 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
Jan 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% |
Jan 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
Jan 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
Jan 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -1.65% |
Jan 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
Jan 07, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
Jan 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
Jan 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.27% |
Jan 02, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.06% |
Dec 31, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
Dec 30, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
Dec 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -1.27% |
Dec 26, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
Dec 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
Dec 23, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
Highest: 26.63 | Lowest: 25.06 | Difference: 1.57 | Average: 25.67 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review