
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Mar 05, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
Mar 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
Mar 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
Feb 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
Feb 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Feb 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
Feb 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
Feb 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
Feb 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.66% |
Feb 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
Feb 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 4.12% |
Mar 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Mar 05, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
Mar 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
Mar 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
Feb 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
Feb 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Feb 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
Feb 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
Feb 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
Feb 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.66% |
Feb 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
Feb 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
Feb 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
Feb 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.00% |
Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
Feb 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -1.23% |
Feb 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
Feb 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.84% |
Highest: 26.16 | Lowest: 24.98 | Difference: 1.18 | Average: 25.55 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review