
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | -1.03% |
Mar 05, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 1.36% |
Mar 04, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -1.69% |
Mar 03, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -1.48% |
Feb 28, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 1.45% |
Feb 27, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -0.45% |
Feb 26, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | 0.17% |
Feb 25, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 0.24% |
Feb 24, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.30% |
Feb 21, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | -1.38% |
Feb 20, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.63% |
Feb 19, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | 3.27% |
Mar 06, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | -1.03% |
Mar 05, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 1.36% |
Mar 04, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -1.69% |
Mar 03, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -1.48% |
Feb 28, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 1.45% |
Feb 27, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -0.45% |
Feb 26, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | 0.17% |
Feb 25, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 0.24% |
Feb 24, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.30% |
Feb 21, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | -1.38% |
Feb 20, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.63% |
Feb 19, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | 0.38% |
Feb 18, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | 0.28% |
Feb 14, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | -0.66% |
Feb 13, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | -0.77% |
Feb 12, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | -0.86% |
Feb 11, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | -0.11% |
Feb 10, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | 0.21% |
Highest: 61.380 | Lowest: 58.220 | Difference: 3.160 | Average: 59.577 | Change %: -4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review