Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.00% |
Jun 26, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.29% |
Jun 25, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.66% |
Jun 24, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 1.11% |
Jun 21, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.29% |
Jun 20, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.07% |
Jun 18, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.74% |
Jun 17, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.81% |
Jun 14, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Jun 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.15% |
Jun 12, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.51% |
Jun 11, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.87% |
Jun 10, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Jun 07, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.01% |
Jun 06, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Jun 05, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.29% |
Jun 04, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.14% |
Jun 03, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.07% |
May 31, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 2.28% |
May 30, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.26% |
May 29, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.25% |
May 28, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.29% |
Highest: 13.940 | Lowest: 13.450 | Difference: 0.490 | Average: 13.694 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review