
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 43.58 | 43.58 | 44.60 | 43.58 | -1.94% |
Mar 27, 2025 | 44.44 | 44.44 | 44.68 | 44.44 | -0.36% |
Mar 26, 2025 | 44.60 | 44.60 | 44.95 | 44.60 | -0.18% |
Mar 25, 2025 | 44.68 | 44.68 | 44.95 | 43.99 | -0.60% |
Mar 24, 2025 | 44.95 | 44.95 | 44.95 | 43.99 | 2.18% |
Mar 21, 2025 | 43.99 | 43.99 | 44.42 | 43.99 | -0.97% |
Mar 20, 2025 | 44.42 | 44.42 | 44.67 | 44.30 | -0.56% |
Mar 19, 2025 | 44.67 | 44.67 | 44.67 | 44.30 | 0.84% |
Mar 18, 2025 | 44.30 | 44.30 | 44.57 | 44.30 | -0.61% |
Mar 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 1.02% |
Mar 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 2.30% |
Mar 13, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | -1.21% |
Mar 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | -0.57% |
Mar 11, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | -0.52% |
Mar 10, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | -1.98% |
Mar 07, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0.40% |
Mar 06, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | -0.53% |
Mar 05, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0.69% |
Mar 04, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | -1.69% |
Mar 03, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -1.87% |
Highest: 45.55 | Lowest: 43.13 | Difference: 2.42 | Average: 44.42 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review