Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.69% |
Sep 05, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
Sep 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -1.22% |
Sep 03, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -4.71% |
Aug 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Aug 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
Aug 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -1.76% |
Aug 27, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
Aug 26, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
Aug 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 2.21% |
Aug 22, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
Aug 21, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
Aug 20, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -1.32% |
Aug 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
Aug 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.24% |
Aug 15, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.94% |
Aug 14, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
Aug 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
Aug 12, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.84% |
Aug 09, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
Aug 08, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.90% |
Aug 07, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
Highest: 29.78 | Lowest: 27.35 | Difference: 2.43 | Average: 28.83 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review