![US stocks slip as Nvidia leads tech lower ahead of earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
Aug 26, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Aug 23, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
Aug 22, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
Aug 21, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
Aug 20, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
Aug 19, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
Aug 16, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Aug 15, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Aug 14, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Aug 13, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Aug 12, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Aug 09, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Aug 08, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Aug 07, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Aug 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
Aug 05, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
Aug 02, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
Aug 01, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Jul 31, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.13% |
Jul 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Jul 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
Highest: 8.01 | Lowest: 7.92 | Difference: 0.09 | Average: 7.97 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review