Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 1.991 | 1.991 | 1.991 | 1.991 | 1.15% |
Jun 30, 2020 | 1.968 | 1.968 | 1.968 | 1.968 | 0.63% |
May 31, 2020 | 1.956 | 1.956 | 1.956 | 1.956 | 1.62% |
Apr 30, 2020 | 1.925 | 1.925 | 1.925 | 1.925 | 3.02% |
Mar 31, 2020 | 1.868 | 1.868 | 1.868 | 1.868 | -8.35% |
Feb 29, 2020 | 2.038 | 2.038 | 2.038 | 2.038 | -0.35% |
Dec 31, 2019 | 2.046 | 2.046 | 2.046 | 2.046 | 0.04% |
Nov 30, 2019 | 2.045 | 2.045 | 2.045 | 2.045 | 1.96% |
Oct 31, 2019 | 2.005 | 2.005 | 2.005 | 2.005 | 0.43% |
Sep 30, 2019 | 1.997 | 1.997 | 1.997 | 1.997 | 0.93% |
Aug 31, 2019 | 1.978 | 1.978 | 1.978 | 1.978 | -0.12% |
Jul 31, 2019 | 1.981 | 1.981 | 1.981 | 1.981 | 1.78% |
Jun 30, 2019 | 1.946 | 1.946 | 1.946 | 1.946 | 2.62% |
May 31, 2019 | 1.896 | 1.896 | 1.896 | 1.896 | -0.93% |
Apr 30, 2019 | 1.914 | 1.914 | 1.914 | 1.914 | 2.20% |
Mar 31, 2019 | 1.873 | 1.873 | 1.873 | 1.873 | 1.17% |
Feb 28, 2019 | 1.851 | 1.851 | 1.851 | 1.851 | 2.78% |
Jan 31, 2019 | 1.801 | 1.801 | 1.801 | 1.801 | 2.79% |
Dec 31, 2018 | 1.752 | 1.752 | 1.752 | 1.752 | -1.01% |
Nov 30, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | -0.60% |
Oct 31, 2018 | 1.781 | 1.781 | 1.781 | 1.781 | -2.84% |
Sep 30, 2018 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Aug 31, 2018 | 1.833 | 1.833 | 1.833 | 1.833 | 1.26% |
Jul 31, 2018 | 1.810 | 1.810 | 1.810 | 1.810 | 1.49% |
Jun 30, 2018 | 1.784 | 1.784 | 1.784 | 1.784 | 0.94% |
May 31, 2018 | 1.767 | 1.767 | 1.767 | 1.767 | 0.06% |
Apr 30, 2018 | 1.766 | 1.766 | 1.766 | 1.766 | 1.83% |
Mar 31, 2018 | 1.734 | 1.734 | 1.734 | 1.734 | -0.65% |
Feb 28, 2018 | 1.745 | 1.745 | 1.745 | 1.745 | -0.38% |
Jan 31, 2018 | 1.752 | 1.752 | 1.752 | 1.752 | -11.99% |
Highest: 2.046 | Lowest: 1.734 | Difference: 0.311 | Average: 1.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review