Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 304.92 | 304.92 | 304.92 | 304.92 | -0.10% |
Jan 30, 2025 | 305.23 | 305.23 | 305.23 | 305.23 | 0.35% |
Jan 29, 2025 | 304.17 | 304.17 | 304.17 | 304.17 | -0.21% |
Jan 28, 2025 | 304.80 | 304.80 | 304.80 | 304.80 | 0.91% |
Jan 27, 2025 | 302.06 | 302.06 | 302.06 | 302.06 | -1.01% |
Jan 24, 2025 | 305.13 | 305.13 | 305.13 | 305.13 | -1.26% |
Jan 23, 2025 | 309.02 | 309.02 | 309.02 | 309.02 | 0.39% |
Jan 22, 2025 | 307.81 | 307.81 | 307.81 | 307.81 | 0.43% |
Jan 21, 2025 | 306.48 | 306.48 | 306.48 | 306.48 | 0.70% |
Jan 20, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | -0.49% |
Jan 17, 2025 | 305.83 | 305.83 | 305.83 | 305.83 | 1.09% |
Jan 16, 2025 | 302.55 | 302.55 | 302.55 | 302.55 | 0.26% |
Jan 15, 2025 | 301.76 | 301.76 | 301.76 | 301.76 | 1.19% |
Jan 14, 2025 | 298.21 | 298.21 | 298.21 | 298.21 | -0.20% |
Jan 13, 2025 | 298.79 | 298.79 | 298.79 | 298.79 | 0.55% |
Jan 10, 2025 | 297.17 | 297.17 | 297.17 | 297.17 | -0.82% |
Jan 09, 2025 | 299.62 | 299.62 | 299.62 | 299.62 | 0.29% |
Jan 08, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 1.25% |
Jan 07, 2025 | 295.07 | 295.07 | 295.07 | 295.07 | -0.66% |
Jan 06, 2025 | 297.03 | 297.03 | 297.03 | 297.03 | -0.17% |
Jan 03, 2025 | 297.54 | 297.54 | 297.54 | 297.54 | 0.74% |
Jan 02, 2025 | 295.36 | 295.36 | 295.36 | 295.36 | 1.08% |
Highest: 309.02 | Lowest: 295.07 | Difference: 13.94 | Average: 301.89 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review