
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -5.57% |
Mar 28, 2025 | 1.995 | 1.995 | 2.087 | 1.995 | -4.40% |
Mar 27, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 4.98% |
Mar 26, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.10% |
Mar 25, 2025 | 1.986 | 1.986 | 1.986 | 1.882 | 5.53% |
Mar 24, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -6.70% |
Mar 21, 2025 | 2.017 | 2.017 | 2.017 | 1.916 | 5.26% |
Mar 20, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -7.90% |
Mar 19, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.60% |
Mar 18, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 6.41% |
Mar 17, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 1.94% |
Mar 14, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 8.20% |
Mar 13, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -4.65% |
Mar 12, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 4.42% |
Mar 11, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -2.90% |
Mar 10, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -1.54% |
Mar 07, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 10.48% |
Mar 06, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 5.53% |
Mar 05, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.86% |
Highest: 2.093 | Lowest: 1.607 | Difference: 0.486 | Average: 1.910 | Change %: 19.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review