![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.13% |
Jun 27, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.31% |
Jun 26, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.18% |
Jun 25, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | -0.04% |
Jun 24, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.13% |
Jun 21, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 0.10% |
Jun 20, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | 0.24% |
Jun 19, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.29% |
Jun 18, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | 0.07% |
Jun 17, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.21% |
Jun 14, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.13% |
Jun 13, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.11% |
Jun 12, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.08% |
Jun 11, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | -0.11% |
Jun 10, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.00% |
Jun 07, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.15% |
Jun 06, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.69% |
Jun 05, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.28% |
Jun 04, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.06% |
Jun 03, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.16% |
May 31, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -0.51% |
May 29, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.41% |
Highest: 71.960 | Lowest: 70.680 | Difference: 1.280 | Average: 71.421 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review