Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.17% |
May 23, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
May 22, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
May 21, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
May 17, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.35% |
May 16, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.18% |
May 15, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.06% |
May 14, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.07% |
May 13, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.29% |
May 10, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.17% |
May 08, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.40% |
May 07, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -1.15% |
May 24, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.17% |
May 23, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
May 22, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
May 21, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
May 17, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.35% |
May 16, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.18% |
May 15, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.06% |
May 14, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.07% |
May 13, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.29% |
May 10, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.17% |
May 08, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.40% |
May 07, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.25% |
May 06, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.20% |
May 03, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.31% |
May 02, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.13% |
Apr 30, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.49% |
Apr 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.09% |
Apr 26, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.35% |
Highest: 107.660 | Lowest: 105.550 | Difference: 2.110 | Average: 106.897 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review