Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.00% |
Nov 19, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.05% |
Nov 18, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.08% |
Nov 14, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.13% |
Nov 13, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.15% |
Nov 12, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.13% |
Nov 11, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.11% |
Nov 08, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.27% |
Nov 07, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.00% |
Nov 06, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.04% |
Nov 05, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.23% |
Nov 04, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.52% |
Nov 21, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.00% |
Nov 19, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.05% |
Nov 18, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.08% |
Nov 14, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.13% |
Nov 13, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.15% |
Nov 12, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.13% |
Nov 11, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.11% |
Nov 08, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.27% |
Nov 07, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.00% |
Nov 06, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.04% |
Nov 05, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.23% |
Nov 04, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.14% |
Nov 01, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.04% |
Oct 31, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.04% |
Oct 30, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.00% |
Oct 29, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.04% |
Oct 28, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.03% |
Oct 25, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.29% |
Highest: 3.063 | Lowest: 3.043 | Difference: 0.020 | Average: 3.054 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review