Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 246.982 | 246.982 | 246.982 | 246.982 | -0.10% |
May 16, 2024 | 247.221 | 247.221 | 247.221 | 247.221 | 0.02% |
May 15, 2024 | 247.163 | 247.163 | 247.163 | 247.163 | 0.57% |
May 14, 2024 | 245.769 | 245.769 | 245.769 | 245.769 | 0.03% |
May 13, 2024 | 245.692 | 245.692 | 245.692 | 245.692 | 0.02% |
May 10, 2024 | 245.649 | 245.649 | 245.649 | 245.649 | -0.07% |
May 09, 2024 | 245.814 | 245.814 | 245.814 | 245.814 | 0.05% |
May 08, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.00% |
May 07, 2024 | 245.702 | 245.702 | 245.702 | 245.702 | 0.16% |
May 06, 2024 | 245.318 | 245.318 | 245.318 | 245.318 | -0.08% |
May 03, 2024 | 245.517 | 245.517 | 245.517 | 245.517 | 0.79% |
May 02, 2024 | 243.594 | 243.594 | 243.594 | 243.594 | 1.00% |
Apr 30, 2024 | 241.185 | 241.185 | 241.185 | 241.185 | -1.11% |
Apr 29, 2024 | 243.895 | 243.895 | 243.895 | 243.895 | 0.31% |
Apr 26, 2024 | 243.129 | 243.129 | 243.129 | 243.129 | 0.97% |
Apr 25, 2024 | 240.796 | 240.796 | 240.796 | 240.796 | -0.37% |
Apr 24, 2024 | 241.685 | 241.685 | 241.685 | 241.685 | -0.57% |
Apr 23, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.23% |
Apr 22, 2024 | 242.523 | 242.523 | 242.523 | 242.523 | 0.38% |
Highest: 247.221 | Lowest: 240.796 | Difference: 6.426 | Average: 244.548 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review