
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -0.07% |
Apr 01, 2025 | 119.380 | 119.380 | 119.380 | 119.163 | 0.18% |
Mar 31, 2025 | 119.163 | 119.163 | 119.163 | 119.163 | -0.01% |
Mar 28, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
Mar 27, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.02% |
Mar 26, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.06% |
Mar 25, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.03% |
Mar 24, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.00% |
Mar 21, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.01% |
Mar 20, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | 0.15% |
Mar 19, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | 0.10% |
Mar 18, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | -0.01% |
Mar 17, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | 0.19% |
Mar 14, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | 0.02% |
Mar 13, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | -0.12% |
Mar 12, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
Mar 11, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | -0.13% |
Mar 10, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.05% |
Mar 07, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.01% |
Mar 06, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | -0.30% |
Mar 05, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.69% |
Mar 04, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -0.04% |
Mar 03, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | -0.15% |
Highest: 120.070 | Lowest: 118.600 | Difference: 1.470 | Average: 119.082 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review