
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 153.060 | 153.060 | 154.180 | 153.060 | -0.73% |
Apr 02, 2025 | 154.180 | 154.180 | 154.270 | 154.180 | -0.06% |
Apr 01, 2025 | 154.270 | 154.270 | 154.270 | 153.680 | 0.38% |
Mar 31, 2025 | 153.680 | 153.680 | 154.670 | 153.680 | -0.64% |
Mar 28, 2025 | 154.670 | 154.670 | 154.820 | 154.670 | -0.10% |
Mar 27, 2025 | 154.820 | 154.820 | 154.820 | 154.710 | 0.07% |
Mar 26, 2025 | 154.710 | 154.710 | 155.140 | 154.710 | -0.28% |
Mar 25, 2025 | 155.140 | 155.140 | 155.140 | 154.940 | 0.13% |
Mar 24, 2025 | 154.940 | 154.940 | 154.950 | 154.940 | -0.01% |
Mar 21, 2025 | 154.950 | 154.950 | 155.110 | 154.950 | -0.10% |
Mar 20, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.08% |
Mar 19, 2025 | 154.980 | 154.980 | 154.980 | 154.850 | 0.08% |
Mar 18, 2025 | 154.850 | 154.850 | 154.850 | 154.650 | 0.13% |
Mar 17, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.25% |
Mar 14, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.19% |
Mar 13, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.28% |
Mar 12, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | 0.15% |
Mar 11, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.46% |
Mar 10, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | -0.23% |
Mar 07, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 0.03% |
Mar 06, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.31% |
Mar 05, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.78% |
Mar 04, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -0.53% |
Highest: 156.900 | Lowest: 153.060 | Difference: 3.840 | Average: 154.726 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review