Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.65% |
Nov 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.81% |
Nov 05, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.73% |
Nov 04, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 1.71% |
Nov 01, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -2.21% |
Oct 31, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.09% |
Oct 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.30% |
Oct 29, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.76% |
Oct 28, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.43% |
Oct 25, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.40% |
Oct 24, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.45% |
Oct 23, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.41% |
Oct 22, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.10% |
Oct 21, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.53% |
Oct 18, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.40% |
Oct 17, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.68% |
Oct 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.43% |
Oct 15, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.14% |
Oct 14, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.49% |
Oct 11, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.18% |
Oct 10, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 1.23% |
Oct 09, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.72% |
Highest: 1.480 | Lowest: 1.409 | Difference: 0.071 | Average: 1.447 | Change %: 5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review