Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.48% |
Jan 22, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.78% |
Jan 21, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.25% |
Jan 20, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.59% |
Jan 17, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 1.56% |
Jan 16, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.44% |
Jan 15, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.70% |
Jan 14, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.07% |
Jan 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.57% |
Jan 10, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.39% |
Jan 09, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.60% |
Jan 08, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -1.61% |
Dec 31, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.75% |
Jan 23, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.48% |
Jan 22, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.78% |
Jan 21, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.25% |
Jan 20, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.59% |
Jan 17, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 1.56% |
Jan 16, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.44% |
Jan 15, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.70% |
Jan 14, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.07% |
Jan 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.57% |
Jan 10, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.39% |
Jan 09, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.60% |
Jan 08, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -1.61% |
Dec 31, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.62% |
Dec 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.30% |
Dec 27, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.12% |
Dec 26, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.74% |
Dec 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.56% |
Highest: 1.521 | Lowest: 1.460 | Difference: 0.061 | Average: 1.485 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review