Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 1.66% |
Nov 06, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.81% |
Nov 05, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.72% |
Nov 04, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.73% |
Nov 01, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -2.20% |
Oct 31, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.08% |
Oct 30, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.31% |
Oct 29, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.76% |
Oct 28, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.45% |
Oct 25, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.41% |
Oct 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.45% |
Oct 23, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.40% |
Oct 22, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.09% |
Oct 21, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.55% |
Oct 18, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.39% |
Oct 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.69% |
Oct 16, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.44% |
Oct 15, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.14% |
Oct 14, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.47% |
Oct 11, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.18% |
Oct 10, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.24% |
Oct 09, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.72% |
Highest: 1.834 | Lowest: 1.743 | Difference: 0.091 | Average: 1.792 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review