
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.393 | 1.393 | 1.506 | 1.393 | -7.50% |
Apr 03, 2025 | 1.506 | 1.506 | 1.506 | 1.501 | 0.33% |
Apr 02, 2025 | 1.501 | 1.501 | 1.506 | 1.490 | -0.33% |
Apr 01, 2025 | 1.506 | 1.506 | 1.506 | 1.490 | 1.11% |
Mar 31, 2025 | 1.490 | 1.490 | 1.496 | 1.490 | -0.45% |
Mar 28, 2025 | 1.496 | 1.496 | 1.496 | 1.473 | 0.78% |
Mar 27, 2025 | 1.485 | 1.485 | 1.485 | 1.465 | 0.77% |
Mar 26, 2025 | 1.473 | 1.473 | 1.473 | 1.465 | 0.59% |
Mar 25, 2025 | 1.465 | 1.465 | 1.471 | 1.465 | -0.11% |
Mar 24, 2025 | 1.466 | 1.466 | 1.471 | 1.466 | -0.34% |
Mar 21, 2025 | 1.471 | 1.471 | 1.471 | 1.450 | 0.17% |
Mar 20, 2025 | 1.469 | 1.469 | 1.469 | 1.450 | 1.28% |
Mar 19, 2025 | 1.450 | 1.450 | 1.450 | 1.427 | 1.62% |
Mar 18, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.02% |
Mar 14, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.47% |
Mar 13, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.17% |
Mar 12, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.77% |
Mar 11, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Mar 10, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.38% |
Mar 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.35% |
Mar 06, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -1.16% |
Mar 05, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.83% |
Highest: 1.506 | Lowest: 1.393 | Difference: 0.113 | Average: 1.454 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review