
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.48% |
Mar 13, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.18% |
Mar 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.77% |
Mar 11, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Mar 10, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.36% |
Mar 07, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.36% |
Mar 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.17% |
Mar 05, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.83% |
Mar 04, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -1.52% |
Mar 03, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.52% |
Feb 28, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.49% |
Feb 27, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.39% |
Feb 26, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.91% |
Feb 25, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.09% |
Feb 24, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -1.32% |
Feb 21, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.25% |
Feb 20, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 1.02% |
Feb 19, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.99% |
Feb 18, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Feb 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.87% |
Highest: 1.311 | Lowest: 1.226 | Difference: 0.085 | Average: 1.265 | Change %: -5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review