
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.03% |
Feb 18, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.02% |
Feb 17, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.08% |
Feb 14, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.03% |
Feb 13, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.02% |
Feb 12, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.02% |
Feb 11, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.03% |
Feb 10, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.07% |
Feb 07, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.03% |
Feb 06, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.03% |
Feb 05, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.03% |
Feb 04, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.11% |
Jan 31, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.03% |
Jan 30, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.02% |
Jan 29, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.02% |
Jan 28, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.03% |
Jan 27, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.07% |
Jan 24, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.03% |
Jan 23, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.03% |
Jan 22, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.03% |
Jan 21, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
Jan 20, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.08% |
Highest: 3.269 | Lowest: 3.243 | Difference: 0.026 | Average: 3.256 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review