Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.33% |
Nov 27, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.91% |
Nov 26, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.60% |
Nov 25, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.05% |
Nov 21, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.42% |
Nov 20, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.41% |
Nov 19, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.89% |
Nov 15, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.65% |
Nov 14, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.76% |
Nov 13, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.19% |
Nov 12, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.28% |
Nov 11, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.66% |
Nov 08, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.13% |
Nov 07, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 2.40% |
Nov 06, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.33% |
Nov 05, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.12% |
Nov 04, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.89% |
Nov 01, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.64% |
Oct 31, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.20% |
Oct 30, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.44% |
Oct 29, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.35% |
Highest: 1.808 | Lowest: 1.724 | Difference: 0.083 | Average: 1.772 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review