Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.41% |
Jan 10, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.31% |
Jan 09, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
Jan 08, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.49% |
Dec 31, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.13% |
Dec 30, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.55% |
Dec 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.31% |
Dec 26, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.24% |
Dec 24, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.77% |
Dec 23, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.32% |
Dec 20, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.89% |
Dec 19, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.49% |
Dec 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.21% |
Dec 17, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.61% |
Dec 16, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.93% |
Jan 13, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.41% |
Jan 10, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.31% |
Jan 09, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
Jan 08, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.49% |
Dec 31, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.13% |
Dec 30, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.55% |
Dec 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.31% |
Dec 26, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.24% |
Dec 24, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.77% |
Dec 23, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.32% |
Dec 20, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.89% |
Dec 19, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.49% |
Dec 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.21% |
Dec 17, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.61% |
Dec 16, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Highest: 1.804 | Lowest: 1.747 | Difference: 0.057 | Average: 1.772 | Change %: -1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review