
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.94% |
Mar 11, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -2.23% |
Mar 10, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.27% |
Mar 07, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.93% |
Mar 06, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.08% |
Mar 05, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.23% |
Mar 04, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.74% |
Mar 03, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.82% |
Feb 28, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -1.23% |
Feb 27, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.03% |
Feb 26, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.69% |
Feb 25, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.25% |
Feb 24, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -1.13% |
Feb 21, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.29% |
Feb 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.29% |
Feb 19, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.25% |
Feb 18, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.17% |
Feb 17, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.54% |
Feb 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.53% |
Feb 13, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.39% |
Highest: 1.614 | Lowest: 1.494 | Difference: 0.119 | Average: 1.573 | Change %: -6.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review