
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.94% |
Mar 11, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -2.23% |
Mar 10, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.27% |
Mar 07, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.93% |
Mar 06, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.08% |
Mar 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.23% |
Mar 04, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.74% |
Mar 03, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.82% |
Feb 28, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -1.24% |
Feb 27, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.03% |
Feb 26, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.69% |
Feb 25, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.25% |
Feb 24, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -1.13% |
Feb 21, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.29% |
Feb 20, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.29% |
Feb 19, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.25% |
Feb 18, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.17% |
Feb 17, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.54% |
Feb 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.53% |
Feb 13, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.39% |
Highest: 1.566 | Lowest: 1.450 | Difference: 0.116 | Average: 1.526 | Change %: -6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review