Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.42% |
Nov 20, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.41% |
Nov 19, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.89% |
Nov 15, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.65% |
Nov 14, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.76% |
Nov 13, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.19% |
Nov 12, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.28% |
Nov 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.66% |
Nov 08, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.13% |
Nov 07, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 2.40% |
Nov 06, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.33% |
Nov 05, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.12% |
Nov 04, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.89% |
Nov 01, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.64% |
Oct 31, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.20% |
Oct 30, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.44% |
Oct 29, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.35% |
Oct 28, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.34% |
Oct 25, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.09% |
Highest: 1.806 | Lowest: 1.723 | Difference: 0.083 | Average: 1.766 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review