![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.20% |
Jun 28, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.28% |
Jun 27, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.26% |
Jun 26, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.16% |
Jun 25, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.56% |
Jun 24, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -1.06% |
Jun 21, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.04% |
Jun 20, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 1.73% |
Jun 18, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.32% |
Jun 17, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.11% |
Jun 14, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -1.33% |
Jun 13, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.30% |
Jun 12, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Jun 11, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.28% |
Jun 10, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -2.78% |
Jun 07, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.11% |
Jun 06, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 1.73% |
Jun 05, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 3.21% |
Jun 04, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -6.08% |
Jun 03, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.34% |
Highest: 2.697 | Lowest: 2.533 | Difference: 0.164 | Average: 2.590 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review