Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2022 | 1.758 | 1.758 | 1.758 | 1.758 | 0.08% |
Sep 15, 2022 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Sep 14, 2022 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Sep 13, 2022 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Sep 12, 2022 | 1.755 | 1.755 | 1.755 | 1.755 | 0.06% |
Sep 09, 2022 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Sep 08, 2022 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Sep 07, 2022 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Sep 06, 2022 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Sep 05, 2022 | 1.753 | 1.753 | 1.753 | 1.753 | 0.06% |
Sep 02, 2022 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Sep 01, 2022 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Aug 31, 2022 | 1.751 | 1.751 | 1.751 | 1.751 | 0.00% |
Aug 30, 2022 | 1.751 | 1.751 | 1.751 | 1.751 | -0.11% |
Aug 29, 2022 | 1.753 | 1.753 | 1.753 | 1.753 | 0.06% |
Aug 26, 2022 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Aug 25, 2022 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Aug 24, 2022 | 1.751 | 1.751 | 1.751 | 1.751 | 0.00% |
Aug 23, 2022 | 1.751 | 1.751 | 1.751 | 1.751 | 0.00% |
Aug 22, 2022 | 1.751 | 1.751 | 1.751 | 1.751 | 0.05% |
Aug 19, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Aug 18, 2022 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Aug 17, 2022 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Aug 16, 2022 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Aug 15, 2022 | 1.748 | 1.748 | 1.748 | 1.748 | 0.05% |
Aug 12, 2022 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Aug 11, 2022 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Aug 10, 2022 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Aug 09, 2022 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Aug 08, 2022 | 1.746 | 1.746 | 1.746 | 1.746 | -0.65% |
Highest: 1.758 | Lowest: 1.746 | Difference: 0.011 | Average: 1.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review