
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.13% |
Feb 19, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.16% |
Feb 18, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.36% |
Feb 17, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.40% |
Feb 14, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.98% |
Feb 13, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.86% |
Feb 12, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.72% |
Feb 11, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.03% |
Feb 10, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -0.13% |
Feb 07, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.07% |
Feb 06, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.76% |
Feb 05, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.97% |
Feb 04, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.50% |
Feb 03, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.13% |
Jan 31, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.03% |
Jan 30, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.87% |
Jan 29, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -1.03% |
Jan 28, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.03% |
Jan 27, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 1.86% |
Jan 24, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.44% |
Jan 23, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.51% |
Highest: 30.530 | Lowest: 29.570 | Difference: 0.960 | Average: 30.224 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review