Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
Dec 18, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -1.17% |
Dec 17, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.76% |
Dec 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.64% |
Dec 13, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.36% |
Dec 12, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.04% |
Dec 11, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.24% |
Dec 10, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.12% |
Dec 09, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.79% |
Dec 06, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.70% |
Dec 05, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.27% |
Dec 04, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Dec 03, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.27% |
Dec 02, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.43% |
Nov 29, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.04% |
Nov 28, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.39% |
Nov 27, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.31% |
Nov 26, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.16% |
Nov 25, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.31% |
Highest: 25.730 | Lowest: 24.400 | Difference: 1.330 | Average: 25.266 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review