Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,494.130 | 1,494.130 | 1,494.130 | 1,494.130 | 0.07% |
May 15, 2024 | 1,493.080 | 1,493.080 | 1,493.080 | 1,493.080 | 0.33% |
May 14, 2024 | 1,488.100 | 1,488.100 | 1,488.100 | 1,488.100 | 0.15% |
May 13, 2024 | 1,485.910 | 1,485.910 | 1,485.910 | 1,485.910 | -0.15% |
May 10, 2024 | 1,488.150 | 1,488.150 | 1,488.150 | 1,488.150 | 0.72% |
May 08, 2024 | 1,477.550 | 1,477.550 | 1,477.550 | 1,477.550 | 0.58% |
May 07, 2024 | 1,468.960 | 1,468.960 | 1,468.960 | 1,468.960 | 0.63% |
May 06, 2024 | 1,459.800 | 1,459.800 | 1,459.800 | 1,459.800 | 0.27% |
May 03, 2024 | 1,455.910 | 1,455.910 | 1,455.910 | 1,455.910 | 0.11% |
May 02, 2024 | 1,454.270 | 1,454.270 | 1,454.270 | 1,454.270 | 1.28% |
Apr 30, 2024 | 1,435.950 | 1,435.950 | 1,435.950 | 1,435.950 | -0.93% |
Apr 29, 2024 | 1,449.400 | 1,449.400 | 1,449.400 | 1,449.400 | 0.56% |
Apr 26, 2024 | 1,441.350 | 1,441.350 | 1,441.350 | 1,441.350 | -3.53% |
May 16, 2024 | 1,494.130 | 1,494.130 | 1,494.130 | 1,494.130 | 0.07% |
May 15, 2024 | 1,493.080 | 1,493.080 | 1,493.080 | 1,493.080 | 0.33% |
May 14, 2024 | 1,488.100 | 1,488.100 | 1,488.100 | 1,488.100 | 0.15% |
May 13, 2024 | 1,485.910 | 1,485.910 | 1,485.910 | 1,485.910 | -0.15% |
May 10, 2024 | 1,488.150 | 1,488.150 | 1,488.150 | 1,488.150 | 0.72% |
May 08, 2024 | 1,477.550 | 1,477.550 | 1,477.550 | 1,477.550 | 0.58% |
May 07, 2024 | 1,468.960 | 1,468.960 | 1,468.960 | 1,468.960 | 0.63% |
May 06, 2024 | 1,459.800 | 1,459.800 | 1,459.800 | 1,459.800 | 0.27% |
May 03, 2024 | 1,455.910 | 1,455.910 | 1,455.910 | 1,455.910 | 0.11% |
May 02, 2024 | 1,454.270 | 1,454.270 | 1,454.270 | 1,454.270 | 1.28% |
Apr 30, 2024 | 1,435.950 | 1,435.950 | 1,435.950 | 1,435.950 | -0.93% |
Apr 29, 2024 | 1,449.400 | 1,449.400 | 1,449.400 | 1,449.400 | 0.56% |
Apr 26, 2024 | 1,441.350 | 1,441.350 | 1,441.350 | 1,441.350 | 0.12% |
Apr 25, 2024 | 1,439.590 | 1,439.590 | 1,439.590 | 1,439.590 | -0.17% |
Apr 24, 2024 | 1,442.020 | 1,442.020 | 1,442.020 | 1,442.020 | -0.40% |
Apr 23, 2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | 0.31% |
Apr 22, 2024 | 1,443.290 | 1,443.290 | 1,443.290 | 1,443.290 | 0.72% |
Highest: 1,494.130 | Lowest: 1,435.950 | Difference: 58.180 | Average: 1,465.259 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review