Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.30% |
Sep 23, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.23% |
Sep 20, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | -0.14% |
Sep 19, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 1.59% |
Sep 18, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.54% |
Sep 17, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.22% |
Sep 16, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.35% |
Sep 13, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 0.44% |
Sep 12, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.86% |
Sep 11, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.94% |
Sep 10, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | 0.58% |
Sep 09, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 1.35% |
Sep 06, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | -1.47% |
Sep 05, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | -0.30% |
Sep 04, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.00% |
Sep 03, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -1.84% |
Aug 30, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 1.05% |
Aug 29, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.58% |
Aug 28, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.59% |
Aug 27, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.45% |
Aug 26, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | -0.25% |
Highest: 69.840 | Lowest: 65.880 | Difference: 3.960 | Average: 68.062 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review