![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.03% |
Feb 13, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.61% |
Feb 12, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | -0.54% |
Feb 11, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | -0.13% |
Feb 10, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.53% |
Feb 07, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -1.21% |
Feb 06, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.48% |
Feb 05, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | -0.12% |
Feb 04, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | 0.04% |
Feb 03, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | -0.33% |
Jan 31, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | -0.19% |
Jan 30, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.70% |
Jan 29, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | -0.69% |
Jan 28, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.86% |
Jan 27, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | -1.05% |
Jan 24, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -0.11% |
Jan 23, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.48% |
Jan 22, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | 1.20% |
Jan 21, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 1.31% |
Jan 17, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.99% |
Highest: 75.330 | Lowest: 73.120 | Difference: 2.210 | Average: 74.594 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review