Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 0.52% |
Jun 13, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.55% |
Jun 12, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.77% |
Jun 11, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.15% |
Jun 10, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.46% |
Jun 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | -0.52% |
Jun 06, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.08% |
Jun 05, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 1.26% |
Jun 04, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.47% |
Jun 03, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.05% |
May 31, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.55% |
May 30, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | -0.90% |
May 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.74% |
May 28, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.70% |
May 24, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.23% |
May 23, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.96% |
May 22, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.44% |
May 21, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.15% |
May 20, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.36% |
May 17, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.31% |
May 16, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.26% |
Highest: 66.100 | Lowest: 63.810 | Difference: 2.290 | Average: 65.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review